Rydex. Rydex. Profunds. Funds Trading. Rydex funds. Index Funds. S&P 500 funds. NASDAQ 100. rydex investments. rydex fund | ||||
|
||||
| ||||
 | ||||
|
|||||||||||
|
|||||||||||
|
|||||||||||
|
Rydex S&P 500 Dynamic Funds: Closed Trades
(Trades are based on pre-close SPDRs signals)
Below, is a table of our closed trades (based on SPDRs signals) for the S&P 500 index tracking Dynamic Rydex funds: The Rydex Titan 500 (RYTNX) and the Rydex Tempest 500 ( RYTPX).
| Signal | Open Date | Open Price | Close Date | Close Price | Return | Compound Return | |
| Long Buy RYTNX |
5/6/2010 | $22.4 | 5/11/2010 | $23.47 | 4.78% | 49.62% | |
| Short Buy RYTPX |
5/4/2010 | $20.59 | 5/6/2010 | $22.23 | -7.97% | 42.80% | |
| Long Buy RYTNX |
4/28/2010 | $25.03 | 4/29/2010 | $25.68 | 2.60% | 55.16% | |
| Short Buy RYTPX |
3/16/2010 | $21.43 | 4/19/2010 | $19.93 | 7.00% | 51.23% | |
| Long Buy RYTNX |
2/24/2010 | $21.56 | 3/3/2010 | $22.13 | 2.64% | 41.34% | |
| Long Buy RYTNX |
1/25/2010 | $21.25 | 2/22/2010 | $21.68 | 2.02% | 37.70% | |
| Short Buy RYTPX |
1/5/2010 | $22.88 | 1/22/2010 | $24.63 | -7.65% | 34.97% | |
| Short Buy RYTPX |
12/9/2009 | $24.76 | 12/16/2009 | $24.1 | 2.67% | 46.15% | |
| Long Buy RYTNX |
11/20/2009 | $21.14 | 12/1/2009 | $21.8 | 3.12% | 42.35% | |
| Long Buy RYTNX |
11/13/2009 | $21.2 | 11/18/2009 | $21.86 | 3.11% | 38.04% | |
| Long Buy RYTNX |
10/30/2009 | $19.04 | 11/10/2009 | $21.2 | 11.34% | 33.88% | |
| Short Buy RYTPX |
10/20/2009 | $25.58 | 10/28/2009 | $27.9 | -9.07% | 20.24% | |
| Long Buy RYTNX |
10/14/2009 | $21.2 | 10/16/2009 | $21.02 | -0.85% | 32.23% | |
| Long Buy RYTNX |
9/30/2009 | $20.03 | 10/13/2009 | $20.49 | 2.30% | 33.36% | |
| Short Buy RYTPX |
9/21/2009 | $27.19 | 9/28/2009 | $27.19 | 0.00% | 30.37% | |
| Long Buy RYTNX |
9/16/2009 | $20.35 | 9/17/2009 | $20.25 | -0.49% | 30.37% | |
| Short Buy RYTPX |
9/15/2009 | $27.86 | 9/16/2009 | $27.01 | 3.05% | 31.01% | |
| Long Buy RYTNX |
9/4/2009 | $18.41 | 9/9/2009 | $19.03 | 3.37% | 27.13% | |
| Short Buy RYTPX |
8/19/2009 | $31.4 | 9/2/2009 | $31.33 | 0.22% | 22.99% | |
| Short Buy RYTPX |
7/21/2009 | $34.66 | 8/7/2009 | $30.73 | 11.34% | 22.72% | |
| Long Buy RYTNX |
7/8/2009 | $13.73 | 7/13/2009 | $14.39 | 4.81% | 10.22% | |
| Short Buy RYTPX |
6/22/2009 | $40.11 | 6/25/2009 | $37.72 | 5.96% | 5.16% | |
| Long Buy RYTNX |
6/2/2009 | $15.81 | 6/22/2009 | $14.17 | -10.37% | -0.75% | |
| Long Buy RYTNX |
5/27/2009 | $14.13 | 5/28/2009 | $14.56 | 3.04% | 10.74% | |
| Short Buy RYTPX |
5/20/2009 | $39.77 | 5/22/2009 | $41.19 | -3.57% | 7.47% | |
| Long Buy RYTNX |
4/29/2009 | $13.54 | 5/4/2009 | $14.6 | 7.83% | 11.44% | |
| Long Buy RYTNX |
4/17/2009 | $13.47 | 4/27/2009 | $13.06 | -3.04% | 3.35% | |
| Long Buy RYTNX |
4/14/2009 | $13.14 | 4/16/2009 | $13.33 | 1.45% | 6.60% | |
| Long Buy RYTNX |
2/10/2009 | $12.5 | 4/9/2009 | $13.09 | 4.72% | 5.08% | |
| Long Buy RYTNX |
1/30/2009 | $12.47 | 2/4/2009 | $12.67 | 1.60% | 0.34% | |
| Long Buy RYTNX |
1/26/2009 | $12.82 | 1/27/2009 | $13.1 | 2.18% | -1.24% | |
| Short Buy RYTPX |
1/22/2009 | $55.72 | 1/23/2009 | $55.14 | 1.04% | -3.35% | |
| Long Buy RYTNX |
1/15/2009 | $13.11 | 1/22/2009 | $12.54 | -4.35% | -4.35% | |
| @Index-Trading-System | |||||||
The Rydex Titan 500 Fund provides investment results that correspond to 200% of the daily performance of the S&P 500. This fund was traded when a "long" signal was issued.
The Rydex Tempest 500 Fund provides investment results that correspond to 200% of the inverse performance of the S&P 500 on a daily basis. This fund was traded when a "short" signal was issued.
 |
Charts |
 |
Technical |
 |
Trading |
 |
QQQQ |
|
|
Home |
Disclaimer | Privacy |